Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Símbolo | Nombre | Precio | Compra | Venta | Var. | Var. % | Vol. | Hora |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 181.40 | 181.35 | 181.40 | -1.98 | -1.08 % | 166,176 | 03:46:24 |
| AMD | Advanced Micro Devices | 153.30 | 153.32 | 153.45 | 2.70 | 1.79 % | 49,053 | 03:46:41 |
| AMZN | Amazon.com | 186.13 | 186.13 | 186.15 | -0.08 | -0.04 % | 21,223 | 03:45:05 |
| AXP | American Express | 230.77 | 0.00 | 0.00 | 0.00 | 0.00 % | 146 | 03:46:37 |
| BA | Boeing | 179.79 | 0.00 | 0.00 | 0.00 | 0.00 % | 916 | 03:46:36 |
| BABA | Alibaba | 81.34 | 0.00 | 0.00 | 0.01 | 0.01 % | 30,326 | 03:46:36 |
| BAC | Bank of America | 37.50 | 0.00 | 0.00 | 0.25 | 0.67 % | 3,977 | 03:40:36 |
| COIN | Coinbase Global | 231.77 | 231.60 | 231.80 | 8.52 | 3.82 % | 88,375 | 03:46:42 |
| CRM | Salesforce | 273.66 | 0.00 | 0.00 | 0.00 | 0.00 % | 144 | 03:46:09 |
| DIS | Walt Disney | 114.26 | 0.00 | 0.00 | 0.60 | 0.53 % | 11,679 | 03:45:49 |
| DOW | Dow | 57.04 | 0.00 | 0.00 | 0.00 | 0.00 % | 10 | 03:45:38 |
| GOOGL | Alphabet | 166.80 | 166.76 | 166.81 | -0.44 | -0.26 % | 13,233 | 03:46:28 |
| GS | Goldman Sachs | 438.18 | 0.00 | 0.00 | 0.00 | 0.00 % | 152 | 03:46:36 |
| HD | Home Depot | 342.85 | 0.00 | 0.00 | 0.00 | 0.00 % | 26 | 03:46:37 |
| IBM | International Business M... | 166.31 | 0.00 | 0.00 | 0.60 | 0.36 % | 552 | 03:45:22 |
| INTC | Intel | 30.96 | 30.95 | 30.96 | 0.06 | 0.19 % | 28,154 | 03:46:32 |
| IWM | iShares Russell 2000 | 203.18 | 0.00 | 0.00 | 1.28 | 0.63 % | 18,812 | 03:46:36 |
| JNJ | Johnson and Johnson | 149.53 | 0.00 | 0.00 | 0.26 | 0.17 % | 643 | 03:46:00 |
| JPM | JP Morgan Chase | 190.51 | 0.00 | 0.00 | 0.00 | 0.00 % | 15 | 03:46:00 |
| KO | Coca Cola | 62.22 | 0.00 | 0.00 | 0.05 | 0.08 % | 1,427 | 03:41:01 |
| MCD | McDonalds | 271.03 | 0.00 | 0.00 | 0.71 | 0.26 % | 469 | 03:46:36 |
| META | Meta Platforms | 457.00 | 456.33 | 456.72 | 5.04 | 1.12 % | 15,235 | 03:46:15 |
| MRK | Merck | 127.51 | 0.00 | 0.00 | 0.00 | 0.00 % | 173 | 03:46:36 |
| MSFT | Microsoft | 407.60 | 407.80 | 407.84 | 0.94 | 0.23 % | 11,008 | 03:46:10 |
| MU | Micron Technology | 117.25 | 117.05 | 117.28 | 2.55 | 2.22 % | 15,753 | 03:46:07 |
| NKE | Nike | 92.15 | 0.00 | 0.00 | 0.00 | 0.00 % | 518 | 03:46:39 |
| ORCL | Oracle | 116.35 | 0.00 | 0.00 | 0.55 | 0.47 % | 334 | 03:46:36 |
| PYPL | PayPal | 65.87 | 65.87 | 66.00 | 0.17 | 0.26 % | 4,763 | 03:44:22 |
| QCOM | QUALCOMM | 180.00 | 180.21 | 180.42 | 0.36 | 0.20 % | 2,980 | 03:46:33 |
| QQQ | Invesco QQQ Trust Series 1 | 436.19 | 436.20 | 436.23 | 0.71 | 0.16 % | 37,486 | 03:46:40 |
| SOXL | Direxion Daily Semicondu... | 39.46 | 0.00 | 0.00 | 0.49 | 1.26 % | 279,823 | 03:46:33 |
| SPY | SPDR S&P 500 | 512.33 | 0.00 | 0.00 | 1.04 | 0.20 % | 17,791 | 03:46:25 |
| TRV | The Travelers Companies | 213.85 | 0.00 | 0.00 | 0.00 | 0.00 % | 4 | 03:28:12 |
| TSLA | Tesla | 182.88 | 182.91 | 182.95 | 1.69 | 0.93 % | 173,474 | 03:46:32 |
| V | Visa | 269.56 | 0.00 | 0.00 | 1.07 | 0.40 % | 552 | 03:40:16 |
| VZ | Verizon Communications | 38.89 | 0.00 | 0.00 | 0.00 | 0.00 % | 234 | 03:11:21 |
| WBA | Walgreens Boots Alliance | 17.81 | 17.81 | 17.93 | 0.00 | 0.00 % | 5 | 03:46:28 |
| XOM | Exxon Mobil | 116.30 | 0.00 | 0.00 | 0.30 | 0.26 % | 3,078 | 03:43:54 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
